Venator Materials - قیمت سهام


قیمت Chg روز سال تاریخ
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
HB Fuller 56.21 -0.16 -0.28% -29.02% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
Hawkins 177.25 3.52 2.03% 51.53% 2025-08-08
Innospec 81.44 1.63 2.04% -23.47% 2025-08-08
Johnson Matthey 1,775.00 5.00 0.28% 12.63% 2025-08-08
Koppers 28.84 -4.43 -13.32% -17.48% 2025-08-08
Kronos Worldwide 4.86 -0.13 -2.61% -53.98% 2025-08-08
Quaker Chemical 126.84 0.51 0.40% -19.70% 2025-08-08
Materion 106.47 -2.67 -2.45% -4.65% 2025-08-08
Minerals Technologies 57.98 0.10 0.17% -17.68% 2025-08-08
Olin 18.92 -0.31 -1.61% -53.46% 2025-08-08
Rayonier Advanced Materials 4.55 0.18 4.12% -36.01% 2025-08-08
Stepan 48.91 -0.38 -0.77% -31.87% 2025-08-08
Sensient Technologies 116.62 1.10 0.95% 62.81% 2025-08-08
Tronox 3.14 -0.09 -2.79% -75.75% 2025-08-08
CVR Partners 96.53 0.60 0.63% 30.89% 2025-08-08
Valhi 15.50 0.22 1.44% -18.42% 2025-08-08
WD-40 219.48 -0.96 -0.44% -12.47% 2025-08-08